Invesco - Prix De L'Action

Prix De L'Action
15.58
Variation Quotidienne
0.37 2.40%
Mensuellement
-1.02%
Annuel
1.14%
Q2 Prévisions
14.00
Prix Chg Journée An Date
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Prospect Capital 5.47 0.03 0.46% -12.20% 2024-05-10
Prudential Public 20.14 0.27 1.36% -32.05% 2024-05-10
Reinet Investments 44,715.00 486.00 1.10% 7.23% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Stifel Financial 83.52 0.56 0.68% 45.81% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 433.90% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Voya Financial 73.45 -0.01 -0.01% 5.20% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10